Netflix Stock Chart

Interactive chart for Netflix, Inc. 60 Price movement based on the high, low and last over the given period. Netflix stock high since 2002 IPO. Find the latest Netflix, Inc. Get today’s NFLX share price, latest stock chart and NFLX company news. Profile; Long-Term View; Top Investor Questions; Content Accounting Overview. Get 's stock price today. News about Netflix Inc. (NFLX) stock news and headlines to help you in your trading and investing decisions. To help provide a sense of the short to long-term trend, included is an interactive Netflix stock chart which you can easily adjust to the time frame of your choosing (e. Shares outstanding can be defined as the number of shares held by shareholders (including insiders) assuming conversion of all convertible debt, securities, warrants and options. eBay (EBAY) has 5 splits in our EBAY split history database. Investing in securities products involves risk, including possible loss of principal. (NFLX) stock price, news, historical charts, analyst ratings and financial information from WSJ. If you compare the Hulu stock price to the Netflix stock price, then the former would probably be a lot cheaper and a lot more accessible, but the growth is also much more limited, the product is much less popular and Hulu stocks, as a result, would likely be much less profitable. The company operates its business through the following segments: Domestic streaming,. Netflix, Inc. Discover historical prices for NFLX stock on Yahoo Finance. historial stock quotes by MarketWatch. PE ratio shows current investor demand for a company share. is trading at all time highs, as the stock price has increased over 82% so far this year alone. Prices shown are actual historical values and are not adjusted for either splits or dividends. NFLX Fibonacci Projections are based on the B-C trend with assumption that reversal will occur at the current moment. Netflix, Inc. Netflix Unlikely to Raise Pricing in 2020, Says Bernstein — and That's Good News for Its Stock Bernstein's Todd Juenger reaffirmed his Outperform rating for Netflix stock. Netflix ISP Speed Index for November 2019. 27/08/14 – My Trailing Stop was taken out on this Netflix Stock trade towards the end of today’s session, giving a 1. (NFLX) stock quote, history, news and other vital information to help you with your stock trading and investing. (NFLX) – analyse all of the data with a huge range of indicators. Latest News about Epic Games < Previous 1 2 Next > Where FaZe Clan sees the future of gaming and entertainment. (NFLX) Fundamental Charts Beta Fundamental Charts The Style Scores are a complementary set of indicators to use alongside the Zacks Rank. How Netflix (and Blockbuster) Killed Blockbuster When Blockbuster, the huge video-rental chain, set up a mail-delivery service in the summer of 2004, rival Netflix watched its stock price. Here are some of the more interesting Netflix statistics and facts I’ve been able to dig up recently including how many subscribers does Netflix have and much more. peers and a company profile. Get your free Netflix Inc stock live and up-to-date data - NFLX Quote, charts, rates, analysis, news & forecasts. (NFLX) Dividend Yield (TTM) - Zacks. Common Stock (NFLX) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. Netflix stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news. Stock quote and company snapshot for NETFLIX INC (NFLX), including profile, stock chart, recent news and events, analyst opinions, and research reports. On the chart are two thin blue lines, and depending on how traders draw their trends, Netflix stock either just broke below support or that, too, comes into play near $290. As always, be sure to check back in the future as I will be updating this post as new and updated stats become available. Use of chart : Drag and drop the y-Axis to scale it; Double-click the y-Axis to reset it. Netflix, Inc. At the end of 2010, NFLX closed just over $175 per share. The obvious case is that Netflix has to attract a good amount of talent, and that means offering generous compensation packages — which can include a lot of stock as part of it. Netflix is becoming as much a staple of the American home as cable TV — even more so. 27/08/14 – My Trailing Stop was taken out on this Netflix Stock trade towards the end of today’s session, giving a 1. Thursday's big stock charts feature 3 names that have struggled after earnings — and have mixed hopes for a rebound. Create and manipulate a NETFLIX INC (NSQ:NFLX) stock price chart, with moving average, RSI & MACD overlays. advanced stock charts by MarketWatch. Do the Charts Point to a 23% Rebound in Netflix Stock? Netflix needs to build out some support before retesting its highs By Bret Kenwell , InvestorPlace Contributor Aug 20, 2018, 5:16 pm EST. That's why it charges more for its Premium membership than its rivals. Netflix (NFLX) stock price, charts, trades & the US's most popular discussion forums. companies are going and staying public, according to Morgan Housel, a partner at the Collaborative Fund. Movies, TV shows, specials and more, it’s all tailored specifically to you. 1W 1M 3M 6M YTD 1Y 5Y 10Y. Netflix monthly chart. Members can watch as much as they want, anytime, anywhere, on any internet-connected screen. Given the current short-term trend, the stock is expected to rise 21. Period Open: 9. The C-D trend (trend from the point C to the point D) is a possible NFLX reversal trend. How many people use Netflix? What is Netflix' market share and demographics? Discover all relevant facts, statistics and data on Netflix now on statista. The first hike was in May 2014, when prices on the standard plan went from $8 to $9. This Netflix Stock Chart Says It All. Netflix delivers original and third-party digital video content to PCs, Internet-connected TVs, and consumer electronic devices, including tablets, video game consoles, Apple TV, Roku, and Chromecast. Netflix key financial statistics including returns, dividends, risk metrics, margins and valuation ratios. Caseys General Stores, Inc (CASY)-85. 83 in 12 months time. 3 Big Stock Charts for Thursday: Netflix, United Airlines Shared from Grafiti Enterprise Search Find and share insights buried in docs and decks across your organization, in seconds. 3 How Netflix Inc (NFLX) Stock Performed Against Large Cap Stocks. But we can show you how to profit from the online streaming market right now. Looking at NFLX Monthly and Daily charts below, there are 3 bearish observations to note: 1. News about Netflix Inc. Thus, Netflix Inc (NFLX) has returned 237% Higher compared to NASDAQ composite. There isn't a Hulu stock symbol yet, but things are changing for the company. Shares outstanding can be defined as the number of shares held by shareholders (including insiders) assuming conversion of all convertible debt, securities, warrants and options. 26 saw a roughly 24% rally in shares of Netflix, Inc. com stock split history database. Get the latest Netflix, Inc. Current and historical p/e ratio for Netflix (NFLX) from 2006 to 2019. Wednesday was the 16th anniversary of Netflix's initial public offering, and an investor buying in then would have made a very impressive return over the years. Netflix net worth as of January 17, 2020 is $148. Netflix Inc's stock quote delayed 15 minutes Select the Period on the chart to see the Netflix Inc's share price performance, or type custom period of your choice To view Stock Quotes, Java must be installed. Here it is; The Big List of 800 High-Dividend stocks. It was up over 4000%. Previous Close 111. The first hike was in May 2014, when prices on the standard plan went from $8 to $9. There were opportunities to sell NetFlix stock when it was up there but now that price has reached a very strong demand imbalance on the weekly timeframe around $256, if you every sold NetFlix up there or on the way down, it's time to close your trade and take profit because we are expecting price to rally much higher as a reaction to that. 3B CEO Reed Hastings Jr. peers and a company profile. (NASDAQ:NFLX) posted its quarterly earnings results on Tuesday, January, 21st. 47 in the next twelve months. Netflix, Inc. Current Valuation Ratios. But from a chart/technical view, there. Officers & Directors; Netflix First Quarter 2019 Earnings Interview. Tesla stock predictions and forecast. 6% Fibonacci Extension. Today's (Tuesday's) Netflix Inc. Chart confirms that a short term counter trend move is underway. Interactive Chart for Netflix, Inc. View NFLX stock price today, real time quote with excellent interactive chart, get the latest alerts for Netflix, Inc, with indicator levels, dividend and earnings details. View Analyst Price Targets for IQIYI. com offers over 30 thousand free stock price charts and stock market quotes. The Netflix, Inc. The following chart shows. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others. The other thing worth noting is that the weekly indicators show that the stock is the most oversold it has been since September 2012 (as noted by the blue vertical line). They also assigned news coverage about the company a news buzz of 0. Real time Netflix (NFLX) stock price quote, stock graph, news & analysis. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others. Celgene, Netflix, and. Profile; Long-Term View; Top Investor Questions; Content Accounting Overview. Their forecasts range from $14. 5 million x $25). Netflix Inc Change company Symbol lookup. 29 per share, up 0. I am very happy with this result as added to my win on the same Netflix Stock, on a weekly chart, in July (Full trade Diary HERE) I. Here’s where shares are headed next. On March 2, 2018, Netflix stock price surged to new all-time high of $301. I have also made notations on the RSI chart and the slow stochastic chart. Get 's stock price today. Netflix, Inc. View Netflix, Inc. Shares outstanding can be defined as the number of shares held by shareholders (including insiders) assuming conversion of all convertible debt, securities, warrants and options. 21%), Russell Investments Group Ltd. Latest stock price today and the US's most active stock market forums. 07, traded as high as $1915. Should you buy NFLX shares now? Free independent share market investing advice from The Motley Fool. Free real-time stock charts for Netflix Inc (NFLX). Intraday data delayed at least 15 minutes or per exchange requirements. Profile; Long-Term View; Top Investor Questions; Content Accounting Overview. Netflix offers the widest selection of movies and thousands of older TV shows, while Hulu Plus offe. (NFLX) - analyse all of the data with a huge range of indicators. Since 2013, the company has been showing gains year-over-year. Get today's NFLX share price, latest stock chart and NFLX company news. Analyze performance using advanced charting and trend analysis. One chart analyst also sees another bearish chart signal for Netflix stock. 3 Sectors That Could Benefit. Giving EA's Stock Another Boost. This was a 103 for 100 split, meaning for each 100 shares of DIS owned pre-split, the shareholder now owned 103 shares. ” In fact, the show – which has a soon-to-expire licensing agreement with NBCUniversal – accounted for nearly 3% of all viewing on the service in 2018. NFLX | Stock Snapshot - Fidelity Skip to Main Content. (NFLX), analyze all the data with a huge range of indicators. Among the online streaming options available today, Netflix and Hulu are two of the most popular, but the focus of their content library is quite different. 01 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Netflix, Inc. Netflix, Inc. 06 and has now fallen 3 days in a row. The first split for NFLX took place on February 12, 2004. 2 Netflix history Netflix was incorporated in Delaware in August 1997 and started its subscription-based digital distribution service in 1999. For the second quarter Netflix reported. Turnover in euro: Stock Exchange for students; Seminars; Events;. NFLX - Netflix Inc. Netflix (NFLX) share price, charts, trades & the UK's most popular discussion forums. 24 hour customer service: LIVE CHAT, or 866-632-1593 (toll free) or 661-621-9660 (direct). Discover historical stock quotes, stock calculator and more. They also assigned news coverage about the company a news buzz of 0. Interactive chart for Netflix, Inc. NFLX, Netflix Inc - Stock Investment Research, IBD Stock Charts - Investors. 68 Price movement based on the high, low and last over the given period. (Nasdaq: NFLX) earnings report was better than expected, but turned off investors with weak guidance for the rest of 2012. “The primary catalyst I see for this stock,” Gardner said in 2004, “is recovery from a general misunderstanding. Netflix monthly chart. For Individual Stockholders, contact Shareholder Services for assistance regarding stock transfers, cost basis worksheets, dividends and dividend reinvestment, direct stock purchases or IRA enrollment. stockcharts. Questions Suggestion Box Advertising Info Commodity Charts Forex Markets: Netflix Inc Weekly Stock Prices Chart. using the scroll bar or pinch and zoom on a touch screen). At the end of an amazing year in which cryptocurrencies went up 100-fold and blockchain stocks went ballistic we created our list of the top 20 Blockchain stocks. Stock picking is hard, and understanding stock charts is the first step toward success. 20, 2018 5:26. By 2015, Netflix stock price topped $700 a share for the first time. The initial reaction to the company’s third quarter report, delivered after the. Our investment research resources are provided to help you make informed investment decisions. 83 in 12 months time. 39 to a day high of $227. Interactive chart for Netflix, Inc. 97 at the end of this period. The chart, which Netflix included in. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. 6 on InfoTrie's scale. The Netflix stock price is affected by two main factors: Subscription numbers and news related to original content. At Yahoo Finance, you get free stock quotes, the latest news, portfolio management resources, international market data, social interaction and mortgage rates to help you manage your financial life. Here are the highlights from the November data for the Netflix ISP Speed Index, our monthly update on which Internet Service Providers (ISPs) provide the best prime time Netflix streaming experience. The chart is intuitive yet powerful, offering users multiple chart types including candlesticks, area, lines, bars and Heikin Ashi. The Netflix stock chart and quote to the left provides intra-day data for the current/most recent trading day. 's (NFLX) stock has fallen by 17% since reporting disappointing second-quarter results. View the latest NFLX stock quote and chart on MSN Money. Historical daily share price chart and data for Netflix since 2020 adjusted for splits. powered by Microsoft News. (NFLX) stock quote, history, news and other vital information to help you with your stock trading and investing. Netflix (NFLX) stock price, charts, trades & the US's most popular discussion forums. operates as an Internet subscription service company, which provides subscription service streaming movies and TV episodes over the Internet and sending DVDs by mail. Netflix price history, NFLX 1 day chart with daily, weekly, monthly prices and market capitalizations. Chart of the Day: Netflix Competitors Could Present Better Plays for 2019 Netflix might not be the best play for those seeking streaming trend stocks. (NASDAQ:NFLX) stock chart has instilled in me this same ominous feeling, and I am quite concerned as to what may develop. Despite plunging billions of dollars into original content, Netflix’s bread-and-butter remains reruns like “The Office. Netflix lies in the middle of a wide and strong rising trend in the short term and a further rise within the trend is signaled. Collins/AP) Netflix, Inc. Stock Picks: Lessons From ServiceNow, Nvidia, Netflix On How To Find The Best Stocks To Buy Investor's Business Daily 10:14AM Dow Jones Falls At Start Of Earnings Season, As Wells Fargo Dives 4%; Netflix, Tesla Key Movers Investor's Business Daily. 1W 1M 3M 6M YTD 1Y 5Y 10Y. Netflix is in a buy zone with the stock crossing the 200 DMA in the last week. Stock analysis for Netflix Inc (NFLX:NASDAQ GS) including stock price, stock chart, company news, key statistics, fundamentals and company profile. Raising Subscription Prices: Netflix has a difficult time raising subscription prices. Netflix was the King of the World in 2013 although you're out of luck if you want to watch the movie that made that line famous on Netflix in 2014. This stock price chart for Netflix Inc, symbol NFLX, Nasdaq Stock Exchange is updated monthly. 5% immediately in after-hours trading, likely due to a cautious forecast for the first quarter. Tesla stock predictions and forecast. The stock has taken support at 50 DMA twice in the brief upside movement that the stock has been doing from past few weeks. By mid-February 2011, NFLX hit $247. The price then enters a bearish trend. Among the online streaming options available today, Netflix and Hulu are two of the most popular, but the focus of their content library is quite different. Free forex prices, toplists, indices and lots more. View the latest KR stock quote and chart on MSN Money. When this action is over look for the longer term positive trend to resume. TradingCharts. Netflix offers the widest selection of movies and thousands of older TV shows, while Hulu Plus offe. Specify limits on your brokerage account for the Netflix stock. Chart of the Day: Netflix Competitors Could Present Better Plays for 2019 Netflix might not be the best play for those seeking streaming trend stocks. The first hike was in May 2014, when prices on the standard plan went from $8 to $9. Welles Wilder. The first split for AAPL took place on June 16, 1987. Common Stock (NFLX) Advanced Charting - Nasdaq offers advanced charting & market activity data for US and global markets. There's a Slowdown Ahead. Chart confirms that a short term counter trend move is underway. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others. This is known as a "buy limit," and ensures that you do not pay too much for the stock. View a stock's price, volume, volatility and other statistics, as well as a price chart, news, performance vs. live price charts and stock performance over time. The company pays a dividend EVERY month and a bonus dividend twice a year - December and June. February 12, 2019. Netflix, Inc. View Netflix, Inc. 3 Big Stock Charts for Thursday: Netflix, United Airlines Shared from Grafiti Enterprise Search Find and share insights buried in docs and decks across your organization, in seconds. The last attempt to raise monthly subscription prices left currently subscribers upset and Netflix stock tumbling. Add a live NFLX stock price to your free portfolio. Jan 23, 2020 11:22 AM ET. , including commentary and archival articles published in The New York Times. Despite plunging billions of dollars into original content, Netflix’s bread-and-butter remains reruns like “The Office. Barchart allows you to view options by Expiration Date (select the expiration month/year using the drop-down menu at the top of the page). Questions Suggestion Box Advertising Info Commodity Charts Forex Markets: Netflix Inc Monthly Stock Prices Chart. Although the internals of Netflix are showing a clear. Information about the Netflix Inc Stock. The Netflix chart shows that the NFLX stock price has displayed a recurring pattern of reaching new records, then reverting to losses, then climbing again. Detailed Stock Analysis (Performance (YTD , Weekly & Daily), Trends, Stock Chart, Fundamental and Technical Analysis) to Find Best Performing Stocks and ETFs for Investing and Trading NFLX - Performance (Weekly, YTD & Daily) & Technical Trend Analysis, Stock Charts and Quote [ Netflix, Inc. stockcharts. Dive deeper with interactive charts and top stories of NETFLIX, INC. Although the internals of Netflix are showing a clear. Today's (Tuesday's) Netflix Inc. (NASDAQ:NFLX) posted its quarterly earnings results on Tuesday, January, 21st. Hulu vs Netflix comparison. (NFLX) Quote Overview » Charts » Netflix, Inc. Common Stock (NFLX) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. Given the current short-term trend, the stock is expected to rise 21. operates as an Internet subscription service company, which provides subscription service streaming movies and TV episodes over the Internet and sending DVDs by mail. Facebook stock price forecast for July 2020. Stock quote and company snapshot for NETFLIX INC (NFLX), including profile, stock chart, recent news and events, analyst opinions, and research reports. Questions Suggestion Box Advertising Info Commodity Charts Forex Markets: Netflix Inc Daily Stock Prices Chart. Common Stock (NFLX) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others. Free forex prices, toplists, indices and lots more. 99 from $11. Find the latest Dividend Yield (TTM) for Netflix, Inc. Instagram Stock Symbol. The other thing worth noting is that the weekly indicators show that the stock is the most oversold it has been since September 2012 (as noted by the blue vertical line). UBS downgraded Netflix to neutral from buy, but raised its price. The first split for EBAY took place on March 02, 1999. ’s wide price swings underscore one of the main reasons fewer U. Current Valuation Ratios. Of course, for anyone looking to buy shares in Instagram, this is a bit redundant as the Instagram stock symbol doesn’t actually exist. Chart confirms that a short term counter trend move is underway. Barchart allows you to view options by Expiration Date (select the expiration month/year using the drop-down menu at the top of the page). Netflix, Inc. Start a 14-day free trial to Morningstar Premium to unlock our take on NFLX. View NFLX historial stock data and compare to other stocks and exchanges. com NFLX Forecast, Long-Term Price Predictions for Next Months and Year: 2020, 2021. Netflix's Awesome 2017 in 5 Charts It was a record year on many fronts for the streaming video leader. (NFLX) stock price, news, historical charts, analyst ratings and financial information from WSJ. You can watch as much as you want, whenever you want without a single commercial - all for one low monthly price. 83 in 12 months time. Common Stock Valuation Ratios. At Yahoo Finance, you get free stock quotes, the latest news, portfolio management resources, international market data, social interaction and mortgage rates to help you manage your financial life. 13 JavaScript chart by amCharts 3. Netflix delivers original and third-party digital video content to PCs, Internet-connected TVs, and consumer electronic devices, including tablets, video game consoles, Apple TV, Roku, and Chromecast. In Depth Alerts on Explosive Penny Stocks instantly via Email, Text Message & Social Media BEFORE the rest of Wall Street catches on! Exclusive Fundamental and Technical Chart Analysis – not just empty promises of big gains!. Think about it. that's a. Member FINRA / SIPC. Netflix, Inc. ST Invest is a wholly owned subsidiary of StockTwits, Inc. 06 and has now fallen 3 days in a row. Use of chart : Drag and drop the y-Axis to scale it; Double-click the y-Axis to reset it. (MVL) Historical Prices. In the chart above, you can see decreasing volume as Netflix approaches the $385 resistance. Netflix, Inc. 5 million shares outstanding at a share price of $25, its market cap is $37. Free US and Canadian stock technical analysis, charts and stock screening tool utilzing techincal analysis techniques such as candlestick charting, fibonacci projections, volume analysis, gaps, trends, RSI, MACD and Stochastics. Whole Foods Market earned a media sentiment score of 0. Despite plunging billions of dollars into original content, Netflix's bread-and-butter remains reruns like "The Office. Netflix (NFLX:Nasdaq) is one of those high powered momentum names that it seems everyone hates. The best performing stock of the decade was Netflix. Shares outstanding can be defined as the number of shares held by shareholders (including insiders) assuming conversion of all convertible debt, securities, warrants and options. This was a 2 for 1 split, meaning for each share of AMZN owned pre-split, the shareholder now owned 2 shares. 06 and has now fallen 3 days in a row. Giving EA's Stock Another Boost. 91, Netflix announced a seven-for-one stock split. 07%: What You Should Know 01/14/20-4:45PM EST Zacks Fox Launches Streaming Service for African-American Viewers 01/14/20-3:46PM EST Zacks More Zacks News for NFLX. NFLX - Netflix Inc. Learn about NFLX with our data and independent analysis including price, star rating, valuation, dividends, and financials. That means an IPO could be coming soon. 39 per share by the end of the day. Its stock tanked. Price information Netflix. , including commentary and archival articles published in The New York. DIS, Walt Disney Company - Stock quote performance, technical chart analysis, SmartSelect Ratings, Group Leaders and the latest company headlines Walt Disney Company Stock Quote: DIS Stock News, Quotes, Analysis | Investors. 6% profit on my trading account balance. Free US and Canadian stock technical analysis, charts and stock screening tool utilzing techincal analysis techniques such as candlestick charting, fibonacci projections, volume analysis, gaps, trends, RSI, MACD and Stochastics. Today's (Tuesday's) Netflix Inc. Here’s where shares are headed next. On average. Find the latest quotes for (Netflix, Inc. com stock split history database. After Netflix had announced positive fourth quarter results in January, the company’s stock jumped more than 40 percent in a day and around 80 percent in a matter of weeks. While Netflix's stock has performed well, any individual stock can over- or under-perform and past returns do not predict future results. by comparing it to similar entities (like industry or sector) on the basis of several relative ratios that compare its stock price to relevant variables that affect the stock's value, such as earnings, book value, and sales. 05 Takes you to an interactive chart which cannot interact. Uptrend with money management stops. 3 Big Stock Charts for Friday: Advanced Micro Devices, Beyond Meat, and Netflix These three stock charts bear watching at the end of a solid if unspectacular week. Netflix stock rating and analysis - NFLX : a summary of key financial strength and profitability metrics. View historical NFLX stock price data to see stock performance over time. Netflix annual/quarterly revenue history and growth rate from 2006 to 2019. Here's our beginner's guide on how to read a stock chart. View daily, weekly or monthly format back to when Netflix, Inc. 55 per share. The price then enters a bearish trend. Price Box - when checked, displays a "Data View" window as you mouse-over the chart, showing OHLC for the bar, and all indicator values for the given bar. Discover historical prices for NFLX stock on Yahoo Finance. For example, if you research and plan to purchase the Netflix stock at $40 per share, the stock could begin to move fast, resulting in a price of $50 per share. About NetFlix Inc We wouldn't get a view of what Piper Chapman's daily life was like during her 15-month prison sentence if Netflix never created the comedy-drama "Orange is the New Black. Detailed price information for Shopify Inc (SHOP-T) from The Globe and Mail including charting and trades. Netflix, Inc. Weekly expiration dates are labeled with a (w) in the expiration date list. NETFLIX Stock technical analysis with dynamic chart and Delayed Quote | Nasdaq: NFLX | Nasdaq. The price bump took the standard tier up to $10. Download image Download data Embed chart. Netflix specializes in on-line viewing services for films and television series provided continuously by subscription. But an analysis of its technical chart is now suggesting shares may rebound by roughly 11% from its current price of approximately $348. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. Above that and the November highs are on the table, followed by the 200-day moving average. Get Netflix Inc (NFLX:NASDAQ) real-time stock quotes, news and financial information from CNBC. stock market Updated on 2012-04-24 Few months ago, I have made a post about where to find historical end-of-day data for the US market and I have listed 10 websites that provide such data free ( 10 ways to download historical stock quotes data for free ). 1 day 2 days 5 days 10 days ---------- 1 month 2 months 3 months 6 months YTD 1 year 2 years 3 years 4 years 5 years 1 decade All Data Basic Chart Advanced Chart. 55 per share. For the second quarter Netflix reported. The following chart shows. 08%, recovering somewhat after a decline Thursday, with a market cap of. Download image Download data Embed chart. 18%), Ardevora Asset Management LLP (0. Members pay a monthly fee for access to unlimited on-demand content on their computers (PC and MAC), portable telephones, televisions, or other devices (Xbox 360, PS3, Wii,. The price bump took the standard tier up to $10. View NFLX historial stock data and compare to other stocks and exchanges. Historical daily share price chart and data for Netflix since 2020 adjusted for splits. Use of chart : Drag and drop the y-Axis to scale it; Double-click the y-Axis to reset it.